Zcash
ZEC · 美元计价
$1145.22
-8.82%
≈ ￥7558.45
(-$110.77)
更新于 2026-11-03 10:40:02
24H 最高$1,284.96
24H 最低$1,126.25
今日开盘$1255.99
24H 成交量$1.93亿
流通市值$194.17亿
24H 涨跌额(-$110.77)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
MDBBMDBB
|
$332.49 | $359.33 | $329.49 | $2.63万 | — | -6.75% |
| 590 |
SSVSSV Network
|
$2.264 | $2.31 | $2.23 | $12.87万 | $1,594.55万 | -1.18% |
| 152 |
ZENHorizen
|
$5.084 | $5.35 | $4.99 | $117.04万 | $8,234.93万 | -4.04% |
| 665 |
XVSVenus
|
$2.813 | $2.88 | $2.77 | $4.93万 | $4,670.99万 | -1.78% |
| 37 |
CELOCelo
|
$0.07178 | $0.07531 | $0.07069 | $1,089.47万 | $4,342.02万 | -4.24% |
| 138 |
FORMFour
|
$0.2014 | $0.2166 | $0.1973 | $139.83万 | $7,739.47万 | -1.71% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 695 |
JPMBJPMB
|
$341.53 | $342.69 | $337.75 | $1.35万 | — | 0.82% |
| 443 |
FLOWFlow
|
$0.02216 | $0.02327 | $0.02178 | $26.51万 | $3,765.32万 | -4.07% |
| 454 |
AXLAxelar
|
$0.0416 | $0.0448 | $0.0412 | $25.39万 | $4,012.96万 | -6.31% |
| 680 |
GSBGSB
|
$899.25 | $915.97 | $897.59 | $3.16万 | — | -0.23% |
| 293 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 587 |
ADBEBADBEB
|
$252.54 | $255.18 | $248.35 | $13.16万 | — | 0.86% |
| 125 |
SPYBSPYB
|
$753.63 | $764.67 | $752.67 | $166.01万 | — | -0.85% |
| 193 |
METABMETAB
|
$609.25 | $622.19 | $607.32 | $84.20万 | — | -1.31% |
| 521 |
ALICEMy Neighbor Alice
|
$0.1261 | $0.1296 | $0.1246 | $18.77万 | $1,165.53万 | -2.55% |
| 71 |
BFUSDBFUSD
|
$0.9994 | $0.9997 | $0.9985 | $453.38万 | $13.18亿 | 0.01% |
| 565 |
ONTOntology
|
$0.04414 | $0.04681 | $0.04393 | $15.27万 | $4,082.70万 | -5.03% |
| 328 |
AVGOBAVGOB
|
$326.15 | $333.82 | $322.23 | $42.92万 | — | -1.62% |
| 439 |
EURIEurite
|
$1.119 | $1.12 | $1.12 | $26.83万 | $2,744.33万 | 0.16% |
相关站点
共 40 个
Uniswap _比特币行情
SNDKB _比特币
Artificial _比特币
ZAMA _比特币行情
Bitcoin Cash _以太坊ETH价格
Initia _BTC行情
BEAMX _BTC行情
NBISB _比特币行情
RedStone _加密货币行情
牛来 _比特币行情
XRP _比特币行情
MSTRB _加密货币行情
Gitcoin _币种排行
Hyperliquid _币种排行
Aerodrome _比特币
SOXLB _数字货币市值
Polkadot _比特币
Ethena _币种排行
1000CAT _以太坊ETH价格
BitTensor _数字货币市值
Gitcoin _币种排行
Ethena _加密货币行情
XRP _数字货币市值
DRAMB _比特币
Worldcoin _币种排行
AMDB _数字货币市值
Pump.fun _比特币行情
NBISB _以太坊ETH价格
MARSCOIN _币种排行
MSTRB _以太坊ETH价格
CRWVB _币种排行
United Stables _以太坊ETH价格
EUR _加密货币行情
QQQB _BTC行情
Sui _加密货币行情
Litecoin _币种排行
Nomina _比特币行情
Initia _加密货币行情
牛来 _比特币行情
Ethena USDe _比特币行情