Solana
SOL · 美元计价
$95.17
2.05%
≈ ￥628.122
($1.91)
更新于 2026-11-05 03:40:01
24H 最高$98.14
24H 最低$89.86
今日开盘$93.26
24H 成交量$2.78亿
流通市值$566.38亿
24H 涨跌额($1.91)
历史最高$295.83
最高日期2025-01-01
历史最低$0.500801
最低日期2020-05-11
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
MDBBMDBB
|
$327.57 | $343.19 | $312.12 | $3.55万 | — | -1.82% |
| 452 |
SSVSSV Network
|
$2.308 | $2.40 | $2.21 | $27.31万 | $1,654.03万 | 0.39% |
| 127 |
ZENHorizen
|
$5.355 | $5.53 | $5.01 | $188.15万 | $8,752.82万 | 3.00% |
| 677 |
XVSVenus
|
$2.893 | $2.95 | $2.77 | $6.15万 | $4,816.40万 | 2.05% |
| 54 |
CELOCelo
|
$0.07412 | $0.07664 | $0.06921 | $1,020.38万 | $4,549.60万 | 2.94% |
| 206 |
FORMFour
|
$0.2062 | $0.2122 | $0.1914 | $80.61万 | $7,870.07万 | 2.84% |
| 196 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 693 |
JPMBJPMB
|
$350.67 | $352.36 | $335.22 | $2.54万 | — | 3.83% |
| 459 |
FLOWFlow
|
$0.0224 | $0.02308 | $0.02148 | $26.90万 | $3,807.46万 | 0.00% |
| 518 |
AXLAxelar
|
$0.0416 | $0.043 | $0.04 | $21.80万 | $3,943.90万 | -0.72% |
| 674 |
GSBGSB
|
$927.95 | $932.25 | $883.22 | $6.60万 | — | 3.55% |
| 320 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 585 |
ADBEBADBEB
|
$248.24 | $256.88 | $237.97 | $15.32万 | — | 0.36% |
| 97 |
SPYBSPY (bStocks Tokenized Stock)
|
$768.54 | $769.79 | $745.09 | $318.05万 | $2,738.44万 | 1.70% |
| 135 |
METABMETAB
|
$629.17 | $643.74 | $606.51 | $168.41万 | — | 1.15% |
| 496 |
ALICEMy Neighbor Alice
|
$0.1281 | $0.1321 | $0.1221 | $23.47万 | $1,187.34万 | 0.95% |
| 37 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,614.05万 | $13.19亿 | -0.02% |
| 610 |
ONT本体
|
$0.04554 | $0.04677 | $0.04336 | $13.65万 | $4,192.34万 | 1.65% |
| 252 |
AVGOBAVGOB
|
$327.18 | $338.41 | $320.65 | $66.97万 | — | -1.51% |
| 368 |
EURIEurite
|
$1.1225 | $1.13 | $1.12 | $38.41万 | $2,755.14万 | 0.22% |
相关站点
共 40 个
牛来 _以太坊ETH价格
狗币 _加密货币行情
Aptos _比特币
Aave _BTC行情
比特现金 _数字货币市值
PAX Gold _数字货币市值
比特现金 _BTC行情
PAX Gold _加密货币行情
Chainlink _以太坊ETH价格
恒星币 _BTC行情
狗币 _以太坊ETH价格
Haedal _币种排行
Aptos _BTC行情
TONToken _BTC行情
RWUSD _比特币行情
StraitsX XUSD _数字货币市值
Pendle _BTC行情
Aster _比特币行情
Stacks _加密货币行情
Starknet _加密货币行情
INTWB _比特币
Pump.fun _数字货币市值
Virtuals _比特币行情
EUR _币种排行
Bittensor _BTC行情
应用链 _加密货币行情
Virtuals _比特币
牛来 _以太坊ETH价格
牛来 _BTC行情
应用链 _BTC行情
Polkadot _比特币
Bubblemaps _加密货币行情
大零币 _加密货币行情
Artificial _比特币
Sui _以太坊ETH价格
Bubblemaps _加密货币行情
达世币 _加密货币行情
Chainlink _BTC行情
瑞波币 _比特币行情
Pudgy Penguins _以太坊ETH价格