Pundi X
PUNDIX · 美元计价
$0.0982
-0.20%
≈ ￥0.64812
(-$0.00)
更新于 2026-11-05 03:40:01
24H 最高$0.101
24H 最低$0.095
今日开盘$0.0984
24H 成交量$34.88万
流通市值$2,574.56万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
MDBBMDBB
|
$327.57 | $343.19 | $312.12 | $3.55万 | — | -1.82% |
| 452 |
SSVSSV Network
|
$2.308 | $2.40 | $2.21 | $27.31万 | $1,654.03万 | 0.39% |
| 127 |
ZENHorizen
|
$5.355 | $5.53 | $5.01 | $188.15万 | $8,752.82万 | 3.00% |
| 677 |
XVSVenus
|
$2.893 | $2.95 | $2.77 | $6.15万 | $4,816.40万 | 2.05% |
| 54 |
CELOCelo
|
$0.07412 | $0.07664 | $0.06921 | $1,020.38万 | $4,549.60万 | 2.94% |
| 206 |
FORMFour
|
$0.2062 | $0.2122 | $0.1914 | $80.61万 | $7,870.07万 | 2.84% |
| 196 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 693 |
JPMBJPMB
|
$350.67 | $352.36 | $335.22 | $2.54万 | — | 3.83% |
| 459 |
FLOWFlow
|
$0.0224 | $0.02308 | $0.02148 | $26.90万 | $3,807.46万 | 0.00% |
| 518 |
AXLAxelar
|
$0.0416 | $0.043 | $0.04 | $21.80万 | $3,943.90万 | -0.72% |
| 674 |
GSBGSB
|
$927.95 | $932.25 | $883.22 | $6.60万 | — | 3.55% |
| 320 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 585 |
ADBEBADBEB
|
$248.24 | $256.88 | $237.97 | $15.32万 | — | 0.36% |
| 97 |
SPYBSPY (bStocks Tokenized Stock)
|
$768.54 | $769.79 | $745.09 | $318.05万 | $2,738.44万 | 1.70% |
| 135 |
METABMETAB
|
$629.17 | $643.74 | $606.51 | $168.41万 | — | 1.15% |
| 496 |
ALICEMy Neighbor Alice
|
$0.1281 | $0.1321 | $0.1221 | $23.47万 | $1,187.34万 | 0.95% |
| 37 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,614.05万 | $13.19亿 | -0.02% |
| 610 |
ONT本体
|
$0.04554 | $0.04677 | $0.04336 | $13.65万 | $4,192.34万 | 1.65% |
| 252 |
AVGOBAVGOB
|
$327.18 | $338.41 | $320.65 | $66.97万 | — | -1.51% |
| 368 |
EURIEurite
|
$1.1225 | $1.13 | $1.12 | $38.41万 | $2,755.14万 | 0.22% |
相关站点
共 40 个
Quant _BTC行情
Bittensor _加密货币行情
币安币 _数字货币市值
Uniswap _币种排行
BFUSD _加密货币行情
莱特币 _加密货币行情
Uniswap _加密货币行情
牛来 _比特币
瑞波币 _币种排行
KORUB _币种排行
PAX Gold _币种排行
BEB _数字货币市值
World Liberty _数字货币市值
牛来 _BTC行情
Zama _以太坊ETH价格
Bittensor _比特币
Aptos _比特币行情
Pepe _比特币行情
恒星币 _BTC行情
艾达币 _以太坊ETH价格
Near Protocol _数字货币市值
Chainlink _加密货币行情
Official Trump _币种排行
Pump.fun _数字货币市值
应用链 _币种排行
Aerodrome _以太坊ETH价格
Arbitrum _比特币行情
币安币 _数字货币市值
Zama _BTC行情
Pudgy Penguins _BTC行情
Zama _加密货币行情
Pendle _币种排行
TONToken _比特币行情
Pepe _BTC行情
LayerZero _BTC行情
Stacks _币种排行
Solana _BTC行情
Aerodrome _比特币行情
Polygon _BTC行情
BABAB _比特币