Filecoin
FIL · 美元计价
$0.8659
-1.21%
≈ ￥5.7149
(-$0.01)
更新于 2026-11-03 10:35:02
24H 最高$0.8785
24H 最低$0.8512
今日开盘$0.8765
24H 成交量$325.52万
流通市值$7.19亿
24H 涨跌额(-$0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
MDBBMDBB
|
$332.49 | $359.33 | $329.49 | $2.63万 | — | -6.75% |
| 590 |
SSVSSV Network
|
$2.266 | $2.31 | $2.23 | $12.86万 | $1,594.55万 | -0.88% |
| 151 |
ZENHorizen
|
$5.097 | $5.35 | $4.99 | $117.19万 | $8,234.93万 | -3.76% |
| 664 |
XVSVenus
|
$2.82 | $2.88 | $2.77 | $4.87万 | $4,670.99万 | -1.61% |
| 37 |
CELOCelo
|
$0.07193 | $0.07531 | $0.07069 | $1,091.20万 | $4,342.02万 | -4.06% |
| 139 |
FORMFour
|
$0.2012 | $0.2166 | $0.1973 | $139.91万 | $7,739.47万 | -1.85% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 695 |
JPMBJPMB
|
$341.47 | $342.69 | $337.75 | $1.34万 | — | 0.80% |
| 443 |
FLOWFlow
|
$0.02213 | $0.02327 | $0.02178 | $26.52万 | $3,765.32万 | -4.08% |
| 456 |
AXLAxelar
|
$0.0415 | $0.0448 | $0.0412 | $25.32万 | $4,012.96万 | -6.74% |
| 680 |
GSBGSB
|
$899.19 | $915.97 | $897.59 | $3.15万 | — | -0.23% |
| 293 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 587 |
ADBEBADBEB
|
$252.39 | $255.18 | $248.35 | $13.16万 | — | 0.80% |
| 125 |
SPYBSPYB
|
$753.71 | $764.67 | $752.67 | $166.00万 | — | -0.84% |
| 193 |
METABMETAB
|
$609.31 | $622.19 | $607.32 | $83.78万 | — | -1.27% |
| 521 |
ALICEMy Neighbor Alice
|
$0.1261 | $0.1296 | $0.1246 | $18.86万 | $1,165.53万 | -2.32% |
| 71 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9985 | $453.39万 | $13.18亿 | 0.02% |
| 565 |
ONTOntology
|
$0.04421 | $0.04681 | $0.04393 | $15.25万 | $4,082.70万 | -4.97% |
| 329 |
AVGOBAVGOB
|
$326.15 | $333.82 | $322.23 | $42.90万 | — | -1.52% |
| 438 |
EURIEurite
|
$1.1192 | $1.12 | $1.12 | $26.82万 | $2,744.33万 | 0.18% |
相关站点
共 40 个
AAPLB _加密货币行情
Avalanche _BTC行情
LITEB _比特币
Eigenlayer _加密货币行情
Sui _币种排行
Lisk _BTC行情
Pudgy Penguins _比特币行情
INTWB _比特币
Injective _比特币
Aerodrome _币种排行
LayerZero _币种排行
NBISB _加密货币行情
TRON _币种排行
BFUSD _数字货币市值
BEAMX _数字货币市值
QQQB _加密货币行情
CRWVB _加密货币行情
RedStone _BTC行情
Celo _比特币行情
Hyperliquid _比特币行情
TONToken _以太坊ETH价格
Mitosis _BTC行情
Holo _加密货币行情
Chainlink _数字货币市值
BNB _比特币
MARSCOIN _加密货币行情
United Stables _数字货币市值
Ripple USD _以太坊ETH价格
CRWVB _加密货币行情
Ripple USD _BTC行情
Cardano _比特币行情
RedStone _以太坊ETH价格
Quant _数字货币市值
Chainlink _比特币
SNXXB _数字货币市值
KORUB _比特币行情
Plasma _比特币行情
Filecoin _比特币行情
Internet _以太坊ETH价格
Pendle _加密货币行情