Polkadot
DOT · 美元计价
$0.845
-0.82%
≈ ￥5.577
(-$0.01)
更新于 2026-11-11 13:05:03
24H 最高$0.87
24H 最低$0.831
今日开盘$0.852
24H 成交量$336.89万
流通市值$14.41亿
24H 涨跌额(-$0.01)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
MDBBMDBB
|
$337.83 | $338.27 | $319.01 | $2.02万 | — | 3.09% |
| 333 |
SSVSSV Network
|
$2.068 | $2.13 | $1.96 | $42.98万 | $1,413.15万 | -1.62% |
| 127 |
ZENHorizen
|
$4.994 | $5.09 | $4.79 | $163.88万 | $7,885.89万 | -0.16% |
| 670 |
XVSVenus
|
$2.729 | $2.77 | $2.67 | $5.63万 | $4,475.31万 | -1.34% |
| 315 |
CELOCelo
|
$0.06667 | $0.06755 | $0.06508 | $46.86万 | $4,018.66万 | 1.69% |
| 297 |
FORMFour
|
$0.2024 | $0.206 | $0.1955 | $50.60万 | $7,523.33万 | 0.55% |
| 206 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 695 |
JPMBJPMB
|
$342.77 | $346.64 | $341.44 | $1.67万 | — | -0.13% |
| 525 |
FLOWFlow
|
$0.02042 | $0.02095 | $0.01992 | $19.79万 | $3,453.99万 | 0.25% |
| 305 |
AXLAxelar
|
$0.0359 | $0.0378 | $0.0351 | $48.13万 | $3,352.13万 | -1.10% |
| 645 |
GSBGSB
|
$917.81 | $918.32 | $898.21 | $8.94万 | — | 0.65% |
| 303 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 454 |
ADBEBADBEB
|
$236.14 | $240.06 | $232.12 | $26.75万 | — | -0.76% |
| 164 |
SPYBSPY (bStocks Tokenized Stock)
|
$755.58 | $755.87 | $745.63 | $115.24万 | $2,738.44万 | 0.18% |
| 156 |
METABMETAB
|
$649.47 | $649.57 | $634.91 | $125.03万 | — | 0.97% |
| 539 |
ALICEMy Neighbor Alice
|
$0.1197 | $0.1222 | $0.117 | $18.54万 | $1,086.19万 | -0.17% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $674.03万 | $13.19亿 | -0.02% |
| 491 |
ONT本体
|
$0.04087 | $0.04221 | $0.04055 | $23.03万 | $3,734.97万 | -1.16% |
| 114 |
AVGOBAVGOB
|
$342.16 | $343.50 | $311.64 | $207.71万 | — | 7.68% |
| 462 |
EURIEurite
|
$1.1174 | $1.13 | $1.11 | $26.13万 | $2,732.23万 | -0.57% |
相关站点
共 40 个
TONToken _数字货币市值
Binance _比特币行情
LayerZero _比特币行情
瑞波币 _加密货币行情
Hedera _比特币
Ethena _币种排行
比特现金 _以太坊ETH价格
Injective _数字货币市值
Ethena _比特币行情
Avalanche _币种排行
SOXSB _币种排行
恒星币 _比特币行情
Particle _BTC行情
NBISB _比特币
AMDB _BTC行情
NFPrompt _比特币行情
Bubblemaps _币种排行
BENQI _数字货币市值
Pyth Network _数字货币市值
AMDB _比特币
Plasma _以太坊ETH价格
Aptos _比特币
PAX Gold _比特币
BEAMX _加密货币行情
Quant _比特币
BEB _加密货币行情
Aave _BTC行情
Render _比特币行情
Quant _数字货币市值
Polygon _比特币行情
United Stables _数字货币市值
Arbitrum _加密货币行情
Arbitrum _BTC行情
Render _以太坊ETH价格
Render _币种排行
NFPrompt _BTC行情
BEB _比特币行情
Avalanche _数字货币市值
Hedera _数字货币市值
Pyth Network _币种排行